OR Royalties, Inc. (OR)
36.03
+0.19
(+0.53%)
USD |
NYSE |
Sep 11, 16:00
36.02
-0.02
(-0.04%)
After-Hours: 20:00
OR Royalties Price : 36.03 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 36.35 | 36.62 | 35.67 | 36.03 | 1.136M |
| Sep 10, 2026 | 35.82 | 36.44 | 35.69 | 35.84 | 484361.0 |
| Sep 09, 2026 | 37.66 | 38.13 | 36.96 | 37.15 | 640636.0 |
| Sep 08, 2026 | 37.19 | 37.90 | 36.84 | 36.91 | 868668.0 |
| Sep 04, 2026 | 36.77 | 37.74 | 36.60 | 37.31 | 700026.0 |
| Sep 03, 2026 | 37.83 | 37.97 | 37.13 | 37.68 | 958939.0 |
| Sep 02, 2026 | 36.51 | 37.15 | 36.26 | 36.81 | 688795.0 |
| Sep 01, 2026 | 35.74 | 37.08 | 35.50 | 35.59 | 868405.0 |
| Aug 31, 2026 | 37.34 | 37.34 | 36.33 | 36.96 | 652158.0 |
| Aug 28, 2026 | 38.82 | 39.10 | 36.94 | 37.40 | 1.044M |
| Aug 27, 2026 | 38.21 | 39.10 | 38.20 | 38.64 | 733020.0 |
| Aug 26, 2026 | 38.17 | 39.13 | 38.02 | 38.43 | 1.073M |
| Aug 25, 2026 | 36.92 | 38.97 | 36.77 | 38.92 | 1.427M |
| Aug 24, 2026 | 36.37 | 37.82 | 36.09 | 37.49 | 2.630M |
| Aug 21, 2026 | 36.18 | 36.29 | 35.43 | 36.09 | 1.537M |
| Aug 20, 2026 | 34.50 | 35.79 | 34.50 | 35.29 | 1.141M |
| Aug 19, 2026 | 33.80 | 35.06 | 33.69 | 34.90 | 1.736M |
| Aug 18, 2026 | 32.84 | 33.00 | 32.21 | 32.31 | 946567.0 |
| Aug 17, 2026 | 33.53 | 33.85 | 33.24 | 33.33 | 715533.0 |
| Aug 14, 2026 | 33.25 | 33.52 | 32.89 | 33.36 | 766702.0 |
| Aug 13, 2026 | 33.11 | 33.22 | 32.62 | 32.81 | 692622.0 |
| Aug 12, 2026 | 34.71 | 34.71 | 33.52 | 33.71 | 876058.0 |
| Aug 11, 2026 | 33.61 | 33.82 | 33.36 | 33.69 | 789787.0 |
| Aug 10, 2026 | 32.90 | 33.94 | 32.77 | 33.74 | 1.189M |
| Aug 07, 2026 | 33.82 | 34.09 | 32.54 | 33.08 | 1.504M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 10.18 |
| Silver Bull Resources, Inc. | 0.1109 |
| McEwen, Inc. | 19.53 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 7.98 |
Price Related Metrics
| PE Ratio | 24.07 |
| PS Ratio | 18.78 |
| PEG Ratio | 0.0927 |
| Price to Book Value | 4.548 |
| Earnings Yield | 4.16% |
| Market Cap | 6.749B |
| PEGY Ratio | 0.0925 |
| Operating PE Ratio | 24.51 |
| Normalized PE Ratio | 24.17 |